SENSEX 77,600 PE — 22 Jan 2026 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹7 | ₹8 | ₹3.7 | ₹5.5 | 2,580 | 440 |
| 19 Jan 2026 | ₹5.85 | ₹6.3 | ₹4.25 | ₹5.2 | 20,160 | 2,300 |
| 20 Jan 2026 | ₹2.75 | ₹6.6 | ₹1.75 | ₹5.8 | 27,280 | 560 |
| 21 Jan 2026 | ₹6.05 | ₹16.15 | ₹2.6 | ₹4.85 | 22,03,420 | 71,040 |
| 22 Jan 2026 | ₹3.85 | ₹13.4 | ₹0.05 | ₹0.1 | 18,34,300 | 61,660 |