SENSEX 78,300 PE — 22 Jan 2026 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹9 | ₹9.35 | ₹5.3 | ₹6.2 | 18,080 | 1,080 |
| 19 Jan 2026 | ₹6.2 | ₹7.75 | ₹3.7 | ₹6.6 | 1,15,900 | 10,040 |
| 20 Jan 2026 | ₹3.85 | ₹9.4 | ₹2.2 | ₹6.8 | 1,54,940 | 15,780 |
| 21 Jan 2026 | ₹5.2 | ₹22.4 | ₹2.2 | ₹5.95 | 35,06,740 | 82,640 |
| 22 Jan 2026 | ₹5 | ₹10.9 | ₹0.05 | ₹0.05 | 27,14,180 | 30,920 |