SENSEX 92,400 CE — 22 Jan 2026 Expiry History
SENSEX 92,400 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 220 | 0 |
| 16 Jan 2026 | ₹2.9 | ₹4.8 | ₹2.55 | ₹2.9 | 5,540 | 480 |
| 19 Jan 2026 | ₹3 | ₹4.4 | ₹2.5 | ₹3.5 | 1,560 | 740 |
| 20 Jan 2026 | ₹3.9 | ₹3.9 | ₹1.65 | ₹1.65 | 560 | 760 |
| 21 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.75 | ₹1.4 | 17,920 | 1,380 |
| 22 Jan 2026 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 13,140 | 1,640 |