SENSEX 81,300 PE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹473.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹39.9 | ₹75 | ₹39.9 | ₹75 | 180 | 80 |
| 12 Jan 2026 | ₹105.8 | ₹105.8 | ₹61.85 | ₹64.8 | 2,360 | 720 |
| 13 Jan 2026 | ₹69.9 | ₹173.25 | ₹36.5 | ₹42 | 14,380 | 1,440 |
| 14 Jan 2026 | ₹44.65 | ₹58 | ₹34.15 | ₹56.7 | 1,29,940 | 20,800 |
| 16 Jan 2026 | ₹51.85 | ₹51.85 | ₹23.75 | ₹25.8 | 13,64,920 | 66,500 |
| 19 Jan 2026 | ₹30 | ₹42 | ₹22.9 | ₹27.95 | 17,19,380 | 97,760 |
| 20 Jan 2026 | ₹28 | ₹88.25 | ₹13.9 | ₹78.05 | 42,85,780 | 1,77,160 |
| 21 Jan 2026 | ₹90.05 | ₹473.3 | ₹58.85 | ₹72.85 | 8,05,08,600 | 8,22,160 |
| 22 Jan 2026 | ₹50.7 | ₹52.4 | ₹0.05 | ₹0.05 | 15,09,53,420 | 6,55,700 |