SENSEX 89,000 PE — 22 Jan 2026 Expiry History
SENSEX 89,000 PE traded across 3 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹7,030 and a low of ₹5,080. Final close ₹6,666.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹5,410 | ₹5,540 | ₹5,080 | ₹5,350 | 1,180 | 1,160 |
| 20 Jan 2026 | ₹6,160 | ₹6,160 | ₹6,150 | ₹6,150 | 60 | 1,160 |
| 22 Jan 2026 | ₹6,580 | ₹7,030 | ₹6,270 | ₹6,666 | 1,120 | 220 |