SENSEX 81,100 CE — 22 Jan 2026 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 19 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,201.95 and a low of ₹434.8. Final close ₹1,209.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2026 | ₹2,192.05 | ₹2,201.95 | ₹2,160 | ₹2,160 | 80 | 40 |
| 20 Jan 2026 | ₹1,913.75 | ₹1,972.4 | ₹1,185.1 | ₹1,185.35 | 260 | 20 |
| 21 Jan 2026 | ₹1,173.4 | ₹1,424.3 | ₹434.8 | ₹938.05 | 11,54,120 | 17,620 |
| 22 Jan 2026 | ₹1,399.95 | ₹1,710 | ₹803.65 | ₹1,209.9 | 56,440 | 10,000 |