SENSEX 82,400 PE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,296.7 and a low of ₹53.85. Final close ₹92.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹104.45 | ₹181.45 | ₹100 | ₹170.9 | 2,140 | 720 |
| 12 Jan 2026 | ₹200.5 | ₹350 | ₹134.45 | ₹141.05 | 26,780 | 2,460 |
| 13 Jan 2026 | ₹119.9 | ₹218.95 | ₹107.6 | ₹126.85 | 50,300 | 7,660 |
| 14 Jan 2026 | ₹160.55 | ₹183.95 | ₹93.7 | ₹148.15 | 2,51,780 | 18,420 |
| 16 Jan 2026 | ₹118.9 | ₹118.9 | ₹53.85 | ₹74 | 43,84,480 | 83,260 |
| 19 Jan 2026 | ₹99.9 | ₹181.15 | ₹79.25 | ₹107 | 68,54,060 | 2,02,900 |
| 20 Jan 2026 | ₹109.85 | ₹486.55 | ₹85.05 | ₹434.7 | 1,29,73,140 | 1,79,740 |
| 21 Jan 2026 | ₹456 | ₹1,296.7 | ₹296.7 | ₹525.6 | 1,33,09,200 | 1,32,060 |
| 22 Jan 2026 | ₹315.45 | ₹548 | ₹62.2 | ₹92.5 | 17,90,38,540 | 13,15,540 |