SENSEX 81,900 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,354.7 and a low of ₹117. Final close ₹406.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹1,968.3 | ₹1,968.3 | ₹1,939.8 | ₹1,939.8 | 40 | 20 |
| 16 Jan 2026 | ₹2,061.1 | ₹2,354.7 | ₹1,807 | ₹1,810 | 220 | 160 |
| 19 Jan 2026 | ₹1,428.5 | ₹1,525.1 | ₹1,166.4 | ₹1,363.05 | 1,300 | 240 |
| 20 Jan 2026 | ₹1,380.65 | ₹1,380.7 | ₹476.25 | ₹532.05 | 1,79,080 | 25,400 |
| 21 Jan 2026 | ₹497.6 | ₹727.65 | ₹121.5 | ₹326.2 | 4,95,21,120 | 4,24,460 |
| 22 Jan 2026 | ₹499.75 | ₹949.85 | ₹117 | ₹406.45 | 6,27,64,920 | 2,01,300 |