SENSEX 78,400 PE — 22 Jan 2026 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹12.5 | ₹12.5 | ₹5.2 | ₹6.1 | 48,460 | 1,560 |
| 19 Jan 2026 | ₹6 | ₹8.15 | ₹5.85 | ₹6.4 | 95,020 | 4,020 |
| 20 Jan 2026 | ₹6.8 | ₹8.05 | ₹2.55 | ₹6.35 | 1,08,460 | 12,160 |
| 21 Jan 2026 | ₹5.4 | ₹23.65 | ₹2.85 | ₹6.2 | 38,27,100 | 1,25,600 |
| 22 Jan 2026 | ₹4.85 | ₹9.3 | ₹0.05 | ₹0.05 | 36,65,940 | 1,60,280 |