SENSEX 81,000 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,195.25 and a low of ₹495.05. Final close ₹1,306.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 20 | 0 |
| 14 Jan 2026 | ₹2,670 | ₹2,870 | ₹2,430 | ₹2,550 | 3,960 | 3,040 |
| 16 Jan 2026 | ₹2,700 | ₹3,195.25 | ₹2,694.15 | ₹2,763.15 | 280 | 2,920 |
| 19 Jan 2026 | ₹2,250 | ₹2,435.5 | ₹2,080 | ₹2,225.3 | 1,980 | 2,740 |
| 20 Jan 2026 | ₹2,190 | ₹2,190 | ₹1,188.2 | ₹1,270 | 30,500 | 14,840 |
| 21 Jan 2026 | ₹1,143.9 | ₹1,524.85 | ₹495.05 | ₹1,028 | 29,75,440 | 1,00,040 |
| 22 Jan 2026 | ₹1,552.7 | ₹1,817.15 | ₹895.4 | ₹1,306 | 5,46,140 | 28,760 |