SENSEX 82,200 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,066.9 and a low of ₹16.55. Final close ₹107.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,619.55 | ₹2,066.9 | ₹1,529.3 | ₹1,552 | 420 | 180 |
| 19 Jan 2026 | ₹1,084.7 | ₹1,333.5 | ₹912.75 | ₹1,087.25 | 30,820 | 5,380 |
| 20 Jan 2026 | ₹1,056.45 | ₹1,124.1 | ₹308.75 | ₹353.1 | 16,99,960 | 2,78,580 |
| 21 Jan 2026 | ₹295.95 | ₹511 | ₹70.3 | ₹181.8 | 9,42,92,400 | 7,13,780 |
| 22 Jan 2026 | ₹278.65 | ₹675.05 | ₹16.55 | ₹107.15 | 40,22,03,660 | 10,05,320 |