SENSEX 85,100 CE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹426.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹419 | ₹426.9 | ₹321.95 | ₹321.95 | 740 | 640 |
| 9 Jan 2026 | ₹332.6 | ₹362.55 | ₹150 | ₹195.6 | 6,020 | 1,660 |
| 12 Jan 2026 | ₹160.05 | ₹260 | ₹89.55 | ₹237.65 | 23,640 | 4,260 |
| 13 Jan 2026 | ₹237.75 | ₹266.75 | ₹98.3 | ₹111.3 | 75,760 | 16,900 |
| 14 Jan 2026 | ₹89.25 | ₹117.7 | ₹53.8 | ₹65.95 | 1,87,640 | 33,540 |
| 16 Jan 2026 | ₹80 | ₹154.2 | ₹55.05 | ₹55.45 | 66,37,620 | 1,42,740 |
| 19 Jan 2026 | ₹51.8 | ₹51.8 | ₹17 | ₹18.25 | 30,53,400 | 1,98,920 |
| 20 Jan 2026 | ₹17.85 | ₹18.3 | ₹5.9 | ₹6.15 | 23,40,920 | 1,75,780 |
| 21 Jan 2026 | ₹6.15 | ₹6.15 | ₹2.35 | ₹2.6 | 31,32,420 | 1,55,620 |
| 22 Jan 2026 | ₹2.05 | ₹4 | ₹0.05 | ₹0.05 | 66,88,660 | 1,65,760 |