SENSEX 77,300 PE — 22 Jan 2026 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹5.65 | ₹7.25 | ₹3.75 | ₹5.7 | 4,940 | 360 |
| 19 Jan 2026 | ₹4.7 | ₹5.7 | ₹4.05 | ₹5 | 10,140 | 1,760 |
| 20 Jan 2026 | ₹5.35 | ₹5.4 | ₹1.4 | ₹5.4 | 19,460 | 1,580 |
| 21 Jan 2026 | ₹4.55 | ₹14.15 | ₹3.1 | ₹4.5 | 18,06,420 | 91,300 |
| 22 Jan 2026 | ₹3.8 | ₹12 | ₹0.05 | ₹0.05 | 16,20,820 | 42,820 |