SENSEX 78,200 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹8.95 | ₹12.8 | ₹8.95 | ₹12.8 | 3,640 | 1,940 |
| 16 Jan 2026 | ₹9.9 | ₹9.9 | ₹5.05 | ₹5.05 | 70,180 | 6,460 |
| 19 Jan 2026 | ₹7.25 | ₹7.65 | ₹5.05 | ₹6.05 | 1,16,800 | 3,160 |
| 20 Jan 2026 | ₹6.9 | ₹9.4 | ₹1.85 | ₹6.8 | 1,46,340 | 17,840 |
| 21 Jan 2026 | ₹4.75 | ₹21.2 | ₹2.4 | ₹5.8 | 42,80,920 | 1,16,620 |
| 22 Jan 2026 | ₹5 | ₹11.95 | ₹0.05 | ₹0.05 | 30,03,480 | 57,480 |