SENSEX 85,300 PE traded across 12 sessions from 31 Dec 2025 to 22 Jan 2026, with a life-high of ₹3,600 and a low of ₹349.8. Final close ₹2,980.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹996.45 | ₹996.45 | ₹996.45 | ₹996.45 | 20 | 0 |
| 5 Jan 2026 | ₹377.75 | ₹527.6 | ₹349.8 | ₹498.95 | 2,080 | 1,020 |
| 6 Jan 2026 | ₹473.85 | ₹622.25 | ₹473.85 | ₹622.25 | 660 | 1,060 |
| 9 Jan 2026 | ₹1,081.65 | ₹1,694 | ₹953.45 | ₹1,520.1 | 4,200 | 1,320 |
| 12 Jan 2026 | ₹1,706.7 | ₹1,772.3 | ₹1,509 | ₹1,509 | 120 | 1,300 |
| 13 Jan 2026 | ₹1,177.75 | ₹1,898.85 | ₹1,170 | ₹1,637.6 | 1,760 | 1,460 |
| 14 Jan 2026 | ₹1,677.7 | ₹1,929.85 | ₹1,474 | ₹1,800.65 | 2,240 | 2,100 |
| 16 Jan 2026 | ₹1,568.35 | ₹1,645.65 | ₹1,170 | ₹1,594.2 | 1,000 | 2,800 |
| 19 Jan 2026 | ₹2,020.2 | ₹2,329.9 | ₹1,955 | ₹2,121 | 1,700 | 2,320 |
| 20 Jan 2026 | ₹2,154 | ₹3,123.85 | ₹2,154 | ₹3,123.85 | 260 | 2,280 |
| 21 Jan 2026 | ₹3,053.15 | ₹3,600 | ₹3,053.15 | ₹3,400 | 1,320 | 1,760 |
| 22 Jan 2026 | ₹2,050.45 | ₹3,190 | ₹2,050.45 | ₹2,980.85 | 1,360 | 1,760 |