SENSEX 83,800 CE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,560 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,560 | ₹1,560 | ₹1,002 | ₹1,002 | 360 | 240 |
| 9 Jan 2026 | ₹1,035.55 | ₹1,072.95 | ₹551 | ₹683.35 | 15,860 | 3,480 |
| 12 Jan 2026 | ₹584.05 | ₹850 | ₹341.05 | ₹816.3 | 48,020 | 6,280 |
| 13 Jan 2026 | ₹850.7 | ₹894.75 | ₹405.85 | ₹512.2 | 3,15,440 | 28,560 |
| 14 Jan 2026 | ₹404.95 | ₹554.3 | ₹300.05 | ₹350.7 | 9,66,780 | 1,05,940 |
| 16 Jan 2026 | ₹385 | ₹766.9 | ₹349.75 | ₹383.65 | 1,28,67,780 | 3,21,880 |
| 19 Jan 2026 | ₹340 | ₹340 | ₹119 | ₹135 | 1,02,02,460 | 2,29,540 |
| 20 Jan 2026 | ₹157.75 | ₹164 | ₹18.15 | ₹18.65 | 83,94,560 | 5,90,600 |
| 21 Jan 2026 | ₹15.6 | ₹32.9 | ₹5.8 | ₹6.2 | 2,83,87,200 | 8,10,320 |
| 22 Jan 2026 | ₹6 | ₹18.85 | ₹0.1 | ₹0.15 | 4,39,85,680 | 10,31,500 |