SENSEX 85,500 CE traded across 19 sessions from 26 Dec 2025 to 22 Jan 2026, with a life-high of ₹1,096.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹898.7 | ₹902.7 | ₹804.25 | ₹824.25 | 380 | 260 |
| 29 Dec 2025 | ₹843.45 | ₹843.45 | ₹687.85 | ₹693.85 | 200 | 440 |
| 30 Dec 2025 | ₹626.9 | ₹674.95 | ₹562 | ₹631.6 | 1,080 | 1,380 |
| 31 Dec 2025 | ₹662.2 | ₹845.85 | ₹627.1 | ₹833.65 | 900 | 1,160 |
| 1 Jan 2026 | ₹826 | ₹826 | ₹723.25 | ₹723.65 | 920 | 1,360 |
| 2 Jan 2026 | ₹734.1 | ₹1,006.35 | ₹734.1 | ₹992.55 | 3,940 | 1,580 |
| 5 Jan 2026 | ₹1,090.4 | ₹1,096.3 | ₹720 | ₹748.35 | 4,460 | 2,160 |
| 6 Jan 2026 | ₹774.95 | ₹775.95 | ₹526.35 | ₹558.8 | 6,880 | 3,820 |
| 7 Jan 2026 | ₹450.2 | ₹521.55 | ₹375.45 | ₹451.3 | 8,880 | 2,640 |
| 8 Jan 2026 | ₹384.35 | ₹409.35 | ₹199.6 | ₹203.6 | 26,460 | 11,560 |
| 9 Jan 2026 | ₹202.25 | ₹240.5 | ₹95.6 | ₹132.25 | 96,260 | 25,860 |
| 12 Jan 2026 | ₹109.05 | ₹173.9 | ₹61.65 | ₹155 | 2,20,780 | 43,440 |
| 13 Jan 2026 | ₹200 | ₹200 | ₹64.2 | ₹66 | 7,29,060 | 94,880 |
| 14 Jan 2026 | ₹60 | ₹72.5 | ₹34.55 | ₹45.25 | 10,52,400 | 1,46,720 |
| 16 Jan 2026 | ₹43 | ₹82.7 | ₹28.8 | ₹29 | 87,51,940 | 4,18,220 |
| 19 Jan 2026 | ₹27.65 | ₹27.8 | ₹10.8 | ₹12 | 59,41,640 | 9,05,020 |
| 20 Jan 2026 | ₹9.45 | ₹12.9 | ₹4.5 | ₹5.65 | 98,09,500 | 13,99,520 |
| 21 Jan 2026 | ₹4 | ₹4.45 | ₹2 | ₹2.35 | 1,45,45,580 | 15,54,180 |
| 22 Jan 2026 | ₹1.95 | ₹3.45 | ₹0.05 | ₹0.05 | 1,86,17,480 | 10,69,940 |