SENSEX 87,800 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹7.35 | ₹11.55 | ₹6.3 | ₹7.85 | 7,800 | 2,220 |
| 16 Jan 2026 | ₹7 | ₹8.7 | ₹4.65 | ₹4.65 | 6,24,440 | 52,780 |
| 19 Jan 2026 | ₹4.7 | ₹7.8 | ₹4.7 | ₹5.3 | 3,83,940 | 56,020 |
| 20 Jan 2026 | ₹10 | ₹10 | ₹2.4 | ₹3.05 | 3,09,460 | 52,920 |
| 21 Jan 2026 | ₹2.75 | ₹2.75 | ₹1 | ₹1.25 | 3,73,860 | 12,180 |
| 22 Jan 2026 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.1 | 69,920 | 8,180 |