SENSEX 84,100 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹830.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹799.4 | ₹830.5 | ₹420.4 | ₹518.3 | 9,520 | 2,300 |
| 12 Jan 2026 | ₹453.15 | ₹662.45 | ₹253.4 | ₹630.4 | 31,360 | 6,840 |
| 13 Jan 2026 | ₹673.5 | ₹710.75 | ₹298.9 | ₹379.5 | 1,21,120 | 12,180 |
| 14 Jan 2026 | ₹289.95 | ₹400 | ₹206.8 | ₹247.55 | 3,18,180 | 40,980 |
| 16 Jan 2026 | ₹280.05 | ₹572.75 | ₹237.55 | ₹259 | 1,14,62,340 | 1,89,610 |
| 19 Jan 2026 | ₹209.95 | ₹209.95 | ₹74.5 | ₹80 | 84,72,020 | 2,77,780 |
| 20 Jan 2026 | ₹95.75 | ₹97 | ₹12.15 | ₹13.15 | 65,08,280 | 5,90,620 |
| 21 Jan 2026 | ₹11 | ₹18.15 | ₹4.55 | ₹4.8 | 1,51,44,500 | 5,55,000 |
| 22 Jan 2026 | ₹5 | ₹9.8 | ₹0.05 | ₹0.05 | 2,75,58,560 | 5,94,340 |