SENSEX 93,100 CE traded across 7 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 220 | 0 |
| 13 Jan 2026 | ₹7 | ₹7 | ₹2.85 | ₹2.85 | 260 | 0 |
| 16 Jan 2026 | ₹2.15 | ₹4 | ₹2.15 | ₹2.5 | 9,360 | 480 |
| 19 Jan 2026 | ₹4.4 | ₹4.5 | ₹2.65 | ₹3.15 | 1,900 | 640 |
| 20 Jan 2026 | ₹3.25 | ₹4.05 | ₹1.25 | ₹1.35 | 3,820 | 1,220 |
| 21 Jan 2026 | ₹1.05 | ₹2.1 | ₹0.7 | ₹0.85 | 9,000 | 5,260 |
| 22 Jan 2026 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.15 | 14,220 | 2,900 |