SENSEX 81,900 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹867.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹181.8 | ₹230.25 | ₹93.45 | ₹95.6 | 25,360 | 8,800 |
| 13 Jan 2026 | ₹105.2 | ₹137 | ₹67.8 | ₹71.9 | 56,840 | 5,280 |
| 14 Jan 2026 | ₹90.05 | ₹105.3 | ₹56.15 | ₹87.3 | 2,06,700 | 13,840 |
| 16 Jan 2026 | ₹74.95 | ₹74.95 | ₹33.55 | ₹41.55 | 27,05,860 | 92,140 |
| 19 Jan 2026 | ₹51 | ₹87.4 | ₹40.4 | ₹55 | 34,71,960 | 1,39,240 |
| 20 Jan 2026 | ₹51.55 | ₹240.1 | ₹37.3 | ₹213.4 | 73,83,500 | 1,78,660 |
| 21 Jan 2026 | ₹240 | ₹867.15 | ₹143 | ₹236.4 | 8,08,70,120 | 6,22,580 |
| 22 Jan 2026 | ₹147.6 | ₹211.8 | ₹0.05 | ₹0.1 | 38,52,90,880 | 11,16,860 |