SENSEX 83,100 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,944.6 and a low of ₹119.3. Final close ₹793.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹124 | ₹124 | ₹124 | ₹124 | 20 | 0 |
| 9 Jan 2026 | ₹147.1 | ₹318.45 | ₹147.1 | ₹301.15 | 2,020 | 740 |
| 12 Jan 2026 | ₹337.25 | ₹618.05 | ₹236.95 | ₹240.35 | 50,820 | 6,720 |
| 13 Jan 2026 | ₹243.85 | ₹424 | ₹182.25 | ₹272 | 1,30,180 | 12,740 |
| 14 Jan 2026 | ₹341.15 | ₹388.45 | ₹201.7 | ₹300.65 | 3,70,560 | 36,140 |
| 16 Jan 2026 | ₹249.95 | ₹263.55 | ₹119.3 | ₹191.6 | 70,62,640 | 1,00,720 |
| 19 Jan 2026 | ₹237.05 | ₹460 | ₹218 | ₹300.8 | 2,26,40,340 | 3,36,900 |
| 20 Jan 2026 | ₹309.3 | ₹1,020 | ₹263.35 | ₹951.35 | 1,16,03,160 | 1,33,440 |
| 21 Jan 2026 | ₹950.1 | ₹1,944.6 | ₹738.45 | ₹1,125.85 | 1,80,060 | 1,04,820 |
| 22 Jan 2026 | ₹700 | ₹1,225.05 | ₹396.8 | ₹793.1 | 13,54,420 | 87,860 |