SENSEX 90,700 CE — 22 Jan 2026 Expiry History
SENSEX 90,700 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹3.2 | ₹6 | ₹3.2 | ₹5.1 | 600 | 280 |
| 16 Jan 2026 | ₹5.35 | ₹5.35 | ₹2.1 | ₹2.65 | 5,240 | 540 |
| 19 Jan 2026 | ₹4.4 | ₹4.9 | ₹2.85 | ₹3.25 | 3,100 | 800 |
| 20 Jan 2026 | ₹3 | ₹4.75 | ₹0.65 | ₹1.95 | 3,540 | 520 |
| 21 Jan 2026 | ₹1 | ₹2.1 | ₹0.75 | ₹1.15 | 1,440 | 400 |
| 22 Jan 2026 | ₹1.35 | ₹17.25 | ₹0.05 | ₹0.05 | 12,460 | 3,080 |