SENSEX 92,900 CE — 22 Jan 2026 Expiry History
SENSEX 92,900 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.1 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 220 | 0 |
| 16 Jan 2026 | ₹3.4 | ₹4.1 | ₹2.35 | ₹2.4 | 4,520 | 660 |
| 19 Jan 2026 | ₹3.75 | ₹4.1 | ₹2.4 | ₹2.5 | 4,040 | 740 |
| 20 Jan 2026 | ₹3.4 | ₹4 | ₹1.5 | ₹1.5 | 6,840 | 900 |
| 21 Jan 2026 | ₹1.85 | ₹2 | ₹0.7 | ₹1.1 | 35,920 | 3,880 |
| 22 Jan 2026 | ₹0.9 | ₹1.8 | ₹0.15 | ₹0.15 | 8,460 | 780 |