SENSEX 87,900 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹13.45 | ₹14.9 | ₹6.25 | ₹6.3 | 10,380 | 920 |
| 16 Jan 2026 | ₹7.65 | ₹7.65 | ₹4.7 | ₹4.85 | 1,58,020 | 9,360 |
| 19 Jan 2026 | ₹5.1 | ₹7.7 | ₹4.55 | ₹5.25 | 3,26,620 | 19,920 |
| 20 Jan 2026 | ₹10.95 | ₹10.95 | ₹2.35 | ₹3 | 1,56,860 | 16,540 |
| 21 Jan 2026 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.6 | 1,90,000 | 22,940 |
| 22 Jan 2026 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.1 | 2,50,380 | 16,420 |