SENSEX 85,000 PE traded across 18 sessions from 29 Dec 2025 to 22 Jan 2026, with a life-high of ₹3,824.25 and a low of ₹261.55. Final close ₹2,690.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹682.35 | ₹707.4 | ₹681.1 | ₹691.55 | 200 | 180 |
| 30 Dec 2025 | ₹707.35 | ₹708.05 | ₹646.5 | ₹679.65 | 1,640 | 1,800 |
| 31 Dec 2025 | ₹582.1 | ₹584.3 | ₹415.2 | ₹518 | 500 | 2,040 |
| 1 Jan 2026 | ₹446.3 | ₹448.2 | ₹394.1 | ₹419.3 | 1,440 | 1,140 |
| 2 Jan 2026 | ₹368.2 | ₹389.8 | ₹284.45 | ₹284.45 | 6,900 | 1,840 |
| 5 Jan 2026 | ₹280 | ₹422.85 | ₹261.55 | ₹391.15 | 8,740 | 3,080 |
| 6 Jan 2026 | ₹369.7 | ₹500.35 | ₹366.7 | ₹456 | 7,080 | 2,200 |
| 7 Jan 2026 | ₹513.9 | ₹540 | ₹430 | ₹469.45 | 17,980 | 3,880 |
| 8 Jan 2026 | ₹521.15 | ₹899.95 | ₹472.25 | ₹866 | 17,920 | 5,600 |
| 9 Jan 2026 | ₹854.45 | ₹1,401 | ₹792.95 | ₹1,313.75 | 13,380 | 4,940 |
| 12 Jan 2026 | ₹1,444.15 | ₹1,951.9 | ₹1,071 | ₹1,071.65 | 7,980 | 5,340 |
| 13 Jan 2026 | ₹958.65 | ₹1,656.8 | ₹950 | ₹1,369.35 | 28,720 | 16,420 |
| 14 Jan 2026 | ₹1,500.65 | ₹1,698 | ₹1,195 | ₹1,553 | 75,160 | 53,720 |
| 16 Jan 2026 | ₹1,562.3 | ₹1,630.65 | ₹884.55 | ₹1,344 | 2,03,200 | 56,860 |
| 19 Jan 2026 | ₹1,662.15 | ₹2,037.25 | ₹1,559.95 | ₹1,803.5 | 30,280 | 53,220 |
| 20 Jan 2026 | ₹1,858 | ₹2,870.5 | ₹1,750 | ₹2,791 | 13,920 | 50,500 |
| 21 Jan 2026 | ₹2,763.35 | ₹3,824.25 | ₹2,550 | ₹3,017.75 | 33,120 | 38,500 |
| 22 Jan 2026 | ₹2,540 | ₹3,090 | ₹2,200 | ₹2,690.95 | 37,160 | 25,940 |