SENSEX 84,900 PE traded across 12 sessions from 6 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,465.4 and a low of ₹383.85. Final close ₹2,593.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹685.85 | ₹720.1 | ₹410 | ₹413.45 | 3,160 | 980 |
| 7 Jan 2026 | ₹468.6 | ₹496.4 | ₹383.85 | ₹431.65 | 6,100 | 2,200 |
| 8 Jan 2026 | ₹450 | ₹813.75 | ₹440.6 | ₹772.15 | 5,060 | 1,920 |
| 9 Jan 2026 | ₹784.65 | ₹1,356.6 | ₹721.2 | ₹1,246.5 | 4,400 | 2,120 |
| 12 Jan 2026 | ₹1,387 | ₹1,780 | ₹995 | ₹1,002.35 | 2,180 | 1,980 |
| 13 Jan 2026 | ₹881.8 | ₹1,538.1 | ₹879.9 | ₹1,288.65 | 5,980 | 4,160 |
| 14 Jan 2026 | ₹1,425.95 | ₹1,546.95 | ₹1,159 | ₹1,466 | 3,700 | 4,800 |
| 16 Jan 2026 | ₹1,229.7 | ₹1,377.25 | ₹808.4 | ₹1,250.45 | 42,020 | 8,680 |
| 19 Jan 2026 | ₹1,725.9 | ₹1,939.4 | ₹1,552.4 | ₹1,710.6 | 2,780 | 7,140 |
| 20 Jan 2026 | ₹1,762.1 | ₹2,721.4 | ₹1,667.45 | ₹2,664.35 | 1,520 | 6,700 |
| 21 Jan 2026 | ₹2,701 | ₹3,465.4 | ₹2,523.65 | ₹3,027.45 | 1,700 | 6,120 |
| 22 Jan 2026 | ₹2,600 | ₹2,880 | ₹2,471 | ₹2,593.5 | 3,120 | 7,080 |