SENSEX 83,600 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,170 | ₹1,170 | ₹654.95 | ₹795.75 | 13,400 | 3,500 |
| 12 Jan 2026 | ₹835.5 | ₹971.75 | ₹415 | ₹957.9 | 34,320 | 4,720 |
| 13 Jan 2026 | ₹931.15 | ₹1,039.3 | ₹495 | ₹619 | 1,33,360 | 16,480 |
| 14 Jan 2026 | ₹578 | ₹672.75 | ₹379.7 | ₹430 | 8,96,200 | 1,00,220 |
| 16 Jan 2026 | ₹503.05 | ₹912.35 | ₹443.15 | ₹482.95 | 1,09,33,400 | 3,28,640 |
| 19 Jan 2026 | ₹482.95 | ₹482.95 | ₹161.5 | ₹190.4 | 1,18,12,060 | 2,86,640 |
| 20 Jan 2026 | ₹211.1 | ₹213.7 | ₹24 | ₹25.55 | 82,12,540 | 6,14,560 |
| 21 Jan 2026 | ₹20.6 | ₹48.2 | ₹7.1 | ₹8.3 | 3,56,14,520 | 8,52,040 |
| 22 Jan 2026 | ₹12.75 | ₹33.1 | ₹0.05 | ₹0.1 | 5,52,90,940 | 8,20,180 |