SENSEX 84,000 CE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,203.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,194.65 | ₹1,203.4 | ₹852.2 | ₹852.2 | 5,260 | 2,060 |
| 9 Jan 2026 | ₹905.95 | ₹965.5 | ₹455.7 | ₹564.15 | 1,06,860 | 26,440 |
| 12 Jan 2026 | ₹511.95 | ₹727.25 | ₹279 | ₹680.3 | 2,75,240 | 38,180 |
| 13 Jan 2026 | ₹770.05 | ₹803.45 | ₹329.65 | ₹420 | 10,84,520 | 2,46,520 |
| 14 Jan 2026 | ₹360 | ₹448.3 | ₹235 | ₹274 | 23,29,780 | 3,50,840 |
| 16 Jan 2026 | ₹292.95 | ₹633.5 | ₹270.6 | ₹296 | 2,45,18,900 | 7,48,840 |
| 19 Jan 2026 | ₹272.25 | ₹272.25 | ₹87.25 | ₹95.7 | 2,05,78,800 | 8,56,560 |
| 20 Jan 2026 | ₹91.4 | ₹111 | ₹13.75 | ₹14.3 | 1,73,27,460 | 20,43,320 |
| 21 Jan 2026 | ₹9.8 | ₹22 | ₹4.65 | ₹5.3 | 5,46,43,480 | 27,64,080 |
| 22 Jan 2026 | ₹4 | ₹11.8 | ₹0.05 | ₹0.05 | 9,38,43,100 | 23,51,720 |