SENSEX 79,200 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹12.8 | ₹21.3 | ₹12.8 | ₹17.25 | 4,020 | 1,760 |
| 16 Jan 2026 | ₹10 | ₹12.35 | ₹7.4 | ₹8.4 | 1,17,520 | 2,960 |
| 19 Jan 2026 | ₹10 | ₹11.45 | ₹8.15 | ₹8.4 | 2,24,960 | 14,980 |
| 20 Jan 2026 | ₹9.1 | ₹11.05 | ₹3.55 | ₹9.25 | 6,17,960 | 28,900 |
| 21 Jan 2026 | ₹9.25 | ₹42.2 | ₹4.5 | ₹9 | 88,17,220 | 2,40,300 |
| 22 Jan 2026 | ₹4 | ₹9.9 | ₹0.05 | ₹0.05 | 65,95,780 | 2,14,280 |