SENSEX 90,900 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹3.2 | ₹3.2 | ₹3.15 | ₹3.15 | 120 | 100 |
| 14 Jan 2026 | ₹3.8 | ₹4.55 | ₹3.8 | ₹4.55 | 60 | 120 |
| 16 Jan 2026 | ₹4.3 | ₹4.3 | ₹2.35 | ₹2.4 | 8,460 | 700 |
| 19 Jan 2026 | ₹2.8 | ₹5.5 | ₹2.8 | ₹3.45 | 3,320 | 660 |
| 20 Jan 2026 | ₹4.2 | ₹4.35 | ₹1.75 | ₹2 | 4,420 | 800 |
| 21 Jan 2026 | ₹2.1 | ₹2.1 | ₹0.8 | ₹1.35 | 3,820 | 1,440 |
| 22 Jan 2026 | ₹1.4 | ₹1.85 | ₹0.1 | ₹0.15 | 920 | 1,520 |