SENSEX 91,200 CE — 22 Jan 2026 Expiry History
SENSEX 91,200 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 60 | 0 |
| 16 Jan 2026 | ₹2.45 | ₹4.1 | ₹2.45 | ₹3.2 | 12,880 | 880 |
| 19 Jan 2026 | ₹3.75 | ₹7.4 | ₹2.95 | ₹3.15 | 3,520 | 840 |
| 20 Jan 2026 | ₹2.45 | ₹6.35 | ₹1.9 | ₹1.9 | 3,360 | 740 |
| 21 Jan 2026 | ₹1.25 | ₹1.9 | ₹1.1 | ₹1.1 | 80 | 760 |
| 22 Jan 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,060 | 800 |