SENSEX 83,600 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,391.6 and a low of ₹215.95. Final close ₹1,291.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹224 | ₹278.25 | ₹219.5 | ₹272.55 | 1,780 | 860 |
| 9 Jan 2026 | ₹270.85 | ₹549.05 | ₹236.55 | ₹467.95 | 26,720 | 3,160 |
| 12 Jan 2026 | ₹492.7 | ₹877.4 | ₹357.35 | ₹371 | 39,320 | 6,120 |
| 13 Jan 2026 | ₹287 | ₹660 | ₹275.75 | ₹445 | 2,19,060 | 16,120 |
| 14 Jan 2026 | ₹538.55 | ₹628.65 | ₹346.15 | ₹517.05 | 12,14,380 | 61,980 |
| 16 Jan 2026 | ₹489 | ₹489 | ₹215.95 | ₹362.3 | 2,20,20,780 | 3,36,880 |
| 19 Jan 2026 | ₹424 | ₹787.55 | ₹417.45 | ₹577.5 | 34,23,140 | 1,21,960 |
| 20 Jan 2026 | ₹553.25 | ₹1,483.1 | ₹526 | ₹1,401.7 | 6,94,060 | 69,300 |
| 21 Jan 2026 | ₹1,476.4 | ₹2,391.6 | ₹1,166.55 | ₹1,627.25 | 23,360 | 62,640 |
| 22 Jan 2026 | ₹1,100.05 | ₹1,700 | ₹821.7 | ₹1,291.2 | 65,920 | 48,240 |