SENSEX 93,200 CE — 22 Jan 2026 Expiry History
SENSEX 93,200 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹2.05 | ₹4.05 | ₹2.05 | ₹2.3 | 1,500 | 740 |
| 19 Jan 2026 | ₹3.65 | ₹4.35 | ₹2.25 | ₹2.9 | 2,340 | 700 |
| 20 Jan 2026 | ₹3 | ₹4.5 | ₹1.1 | ₹1.35 | 21,380 | 2,780 |
| 21 Jan 2026 | ₹1.5 | ₹1.6 | ₹0.7 | ₹1.2 | 18,160 | 4,000 |
| 22 Jan 2026 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 1,48,800 | 16,880 |