SENSEX 75,900 PE — 22 Jan 2026 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.5 | ₹6.1 | ₹3.25 | ₹4 | 4,64,220 | 46,540 |
| 19 Jan 2026 | ₹3.7 | ₹4.75 | ₹3 | ₹4.5 | 4,64,200 | 81,940 |
| 20 Jan 2026 | ₹4.45 | ₹4.45 | ₹1.8 | ₹3.75 | 4,81,220 | 56,900 |
| 21 Jan 2026 | ₹3.9 | ₹9.05 | ₹1.85 | ₹3.25 | 17,36,960 | 86,960 |
| 22 Jan 2026 | ₹1.6 | ₹9.8 | ₹0.05 | ₹0.05 | 13,15,200 | 57,180 |