SENSEX 80,300 CE — 22 Jan 2026 Expiry History
SENSEX 80,300 CE traded across 2 sessions from 21 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,444.2 and a low of ₹1,011.95. Final close ₹2,014.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹1,197.45 | ₹2,165.6 | ₹1,011.95 | ₹1,703.3 | 21,820 | 15,940 |
| 22 Jan 2026 | ₹2,176.6 | ₹2,444.2 | ₹1,630 | ₹2,014.65 | 4,120 | 14,920 |