SENSEX 83,200 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,030.25 and a low of ₹124. Final close ₹894.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹124 | ₹124 | ₹124 | ₹124 | 20 | 0 |
| 9 Jan 2026 | ₹156.8 | ₹403.55 | ₹156.8 | ₹325.9 | 23,020 | 4,860 |
| 12 Jan 2026 | ₹325.85 | ₹658.1 | ₹254.8 | ₹261.15 | 56,940 | 3,860 |
| 13 Jan 2026 | ₹217.6 | ₹466 | ₹203.8 | ₹306.75 | 1,36,140 | 14,420 |
| 14 Jan 2026 | ₹381.5 | ₹429.4 | ₹224.8 | ₹347.2 | 5,55,220 | 46,400 |
| 16 Jan 2026 | ₹304.55 | ₹304.55 | ₹134 | ₹219 | 81,80,500 | 1,62,540 |
| 19 Jan 2026 | ₹294.95 | ₹519.95 | ₹253.5 | ₹347.8 | 2,18,00,880 | 3,71,620 |
| 20 Jan 2026 | ₹347.65 | ₹1,119.95 | ₹305.35 | ₹1,031.75 | 1,06,21,840 | 1,09,800 |
| 21 Jan 2026 | ₹1,130.05 | ₹2,030.25 | ₹815.4 | ₹1,220.45 | 1,98,700 | 85,100 |
| 22 Jan 2026 | ₹802 | ₹1,315.4 | ₹470.4 | ₹894.45 | 9,84,220 | 80,640 |