SENSEX 92,200 CE — 22 Jan 2026 Expiry History

Name: SENSEX 92,200 CE 2026-01-22 price history
Creator: MoneyTicks

SENSEX 92,200 CE traded across 4 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.65 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jan 2026	₹2.85	₹2.85	₹2.85	₹2.85	220	0
16 Jan 2026	₹2.8	₹3.85	₹2.3	₹3.5	1,560	340
19 Jan 2026	₹3.5	₹3.8	₹2.55	₹3.25	1,060	360
22 Jan 2026	₹4.65	₹4.65	₹0.1	₹0.1	8,980	4,700