SENSEX 81,000 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹342.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹64.5 | ₹114.2 | ₹50.6 | ₹58 | 97,180 | 30,880 |
| 13 Jan 2026 | ₹37.5 | ₹71.5 | ₹30 | ₹32.6 | 3,98,780 | 93,880 |
| 14 Jan 2026 | ₹42.3 | ₹47.95 | ₹29.4 | ₹47.95 | 12,08,720 | 2,78,280 |
| 16 Jan 2026 | ₹33.55 | ₹39.8 | ₹20.25 | ₹21.4 | 41,96,020 | 3,60,600 |
| 19 Jan 2026 | ₹23.85 | ₹32.4 | ₹18.45 | ₹22.1 | 50,74,560 | 7,00,500 |
| 20 Jan 2026 | ₹40 | ₹54.6 | ₹11.7 | ₹48.15 | 1,03,83,220 | 9,32,040 |
| 21 Jan 2026 | ₹50.05 | ₹342.25 | ₹35.55 | ₹39.15 | 14,80,86,500 | 20,28,160 |
| 22 Jan 2026 | ₹21 | ₹24.3 | ₹0.05 | ₹0.05 | 18,15,81,780 | 16,25,540 |