SENSEX 81,400 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹528.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹150.95 | ₹150.95 | ₹64.5 | ₹73 | 5,940 | 1,400 |
| 13 Jan 2026 | ₹76.05 | ₹100.55 | ₹43.7 | ₹44 | 12,000 | 3,100 |
| 14 Jan 2026 | ₹60 | ₹63.4 | ₹37 | ₹60 | 1,28,900 | 17,020 |
| 16 Jan 2026 | ₹45 | ₹49.4 | ₹25.1 | ₹27.65 | 14,55,620 | 77,340 |
| 19 Jan 2026 | ₹33.05 | ₹45.75 | ₹24.65 | ₹30.75 | 19,72,420 | 82,700 |
| 20 Jan 2026 | ₹30 | ₹105.05 | ₹18.55 | ₹93.75 | 55,46,140 | 1,94,620 |
| 21 Jan 2026 | ₹104.55 | ₹528.05 | ₹69.95 | ₹89.25 | 8,00,94,600 | 6,40,140 |
| 22 Jan 2026 | ₹53.7 | ₹61 | ₹0.05 | ₹0.05 | 18,77,97,180 | 6,87,040 |