SENSEX 81,500 PE traded across 8 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹588 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 20 | 0 |
| 13 Jan 2026 | ₹93.8 | ₹94.4 | ₹46.65 | ₹51 | 1,13,560 | 49,200 |
| 14 Jan 2026 | ₹52.95 | ₹70 | ₹40.15 | ₹65.1 | 10,43,400 | 1,09,940 |
| 16 Jan 2026 | ₹65.1 | ₹65.1 | ₹26.75 | ₹30.05 | 42,25,340 | 4,23,700 |
| 19 Jan 2026 | ₹30.05 | ₹51.8 | ₹26.4 | ₹33.15 | 65,92,680 | 5,14,840 |
| 20 Jan 2026 | ₹36.9 | ₹124.4 | ₹20.8 | ₹111.9 | 1,07,43,800 | 7,92,280 |
| 21 Jan 2026 | ₹132.15 | ₹588 | ₹82.25 | ₹109.95 | 14,42,44,560 | 11,31,820 |
| 22 Jan 2026 | ₹66.75 | ₹79.4 | ₹0.05 | ₹0.1 | 36,10,22,900 | 13,82,420 |