SENSEX 85,700 PE traded across 7 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹4,100 and a low of ₹513.75. Final close ₹3,365.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹513.75 | ₹513.75 | ₹513.75 | ₹513.75 | 20 | 0 |
| 6 Jan 2026 | ₹658.3 | ₹658.3 | ₹639.7 | ₹639.7 | 60 | 20 |
| 7 Jan 2026 | ₹844.55 | ₹861.2 | ₹844.5 | ₹861.2 | 60 | 20 |
| 13 Jan 2026 | ₹2,190 | ₹2,192.05 | ₹2,130 | ₹2,140.5 | 1,660 | 1,520 |
| 14 Jan 2026 | ₹2,132.45 | ₹2,161.45 | ₹2,025.05 | ₹2,140 | 100 | 1,700 |
| 21 Jan 2026 | ₹4,000 | ₹4,100 | ₹4,000 | ₹4,100 | 1,680 | 480 |
| 22 Jan 2026 | ₹2,464.3 | ₹3,665 | ₹2,464.3 | ₹3,365.25 | 980 | 560 |