SENSEX 82,000 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,368.3 and a low of ₹72. Final close ₹307.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,500 | ₹1,638.9 | ₹1,500 | ₹1,638.9 | 120 | 60 |
| 13 Jan 2026 | ₹2,368.3 | ₹2,368.3 | ₹1,658.3 | ₹1,838.55 | 1,340 | 720 |
| 14 Jan 2026 | ₹1,872.35 | ₹1,939.3 | ₹1,473.95 | ₹1,607.1 | 25,560 | 18,560 |
| 16 Jan 2026 | ₹1,834.2 | ₹2,272.5 | ₹1,664.85 | ₹1,787.6 | 26,160 | 20,020 |
| 19 Jan 2026 | ₹1,296.65 | ₹1,523.2 | ₹1,078.25 | ₹1,265 | 2,96,480 | 52,000 |
| 20 Jan 2026 | ₹1,271.8 | ₹1,319 | ₹415 | ₹469.05 | 17,56,300 | 2,20,860 |
| 21 Jan 2026 | ₹387.95 | ₹650 | ₹101.25 | ₹272 | 12,97,55,320 | 12,14,360 |
| 22 Jan 2026 | ₹385 | ₹855.5 | ₹72 | ₹307.2 | 20,03,53,680 | 8,33,960 |