SENSEX 84,500 CE traded across 13 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,443.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,439.25 | ₹1,443.45 | ₹1,422.7 | ₹1,422.7 | 100 | 80 |
| 6 Jan 2026 | ₹1,409.5 | ₹1,409.5 | ₹1,180 | ₹1,180 | 80 | 140 |
| 7 Jan 2026 | ₹1,065.45 | ₹1,073.6 | ₹979.4 | ₹1,047.2 | 80 | 180 |
| 8 Jan 2026 | ₹958.8 | ₹958.8 | ₹564.75 | ₹567 | 32,020 | 11,860 |
| 9 Jan 2026 | ₹570.1 | ₹653.9 | ₹271.7 | ₹355.25 | 2,32,580 | 96,640 |
| 12 Jan 2026 | ₹302.05 | ₹470 | ₹163.95 | ₹432.05 | 2,71,800 | 99,720 |
| 13 Jan 2026 | ₹500.1 | ₹500.1 | ₹191.2 | ₹239.05 | 5,25,080 | 1,24,020 |
| 14 Jan 2026 | ₹254.1 | ₹254.1 | ₹119.45 | ₹141 | 12,08,440 | 2,18,080 |
| 16 Jan 2026 | ₹159.8 | ₹358.75 | ₹137 | ₹144 | 1,49,53,200 | 5,03,340 |
| 19 Jan 2026 | ₹99.85 | ₹116.65 | ₹39 | ₹41.25 | 1,09,26,120 | 5,96,480 |
| 20 Jan 2026 | ₹38.85 | ₹45.6 | ₹8.3 | ₹8.65 | 1,17,09,940 | 15,56,700 |
| 21 Jan 2026 | ₹6.95 | ₹8.55 | ₹2.95 | ₹3.35 | 3,02,16,020 | 20,77,880 |
| 22 Jan 2026 | ₹1.65 | ₹5.45 | ₹0.05 | ₹0.05 | 5,51,66,900 | 24,66,440 |