SENSEX 89,300 CE — 22 Jan 2026 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.5 | ₹4.7 | ₹3.2 | ₹3.3 | 2,840 | 320 |
| 19 Jan 2026 | ₹4.85 | ₹5.75 | ₹3.1 | ₹3.75 | 19,900 | 2,160 |
| 20 Jan 2026 | ₹3.3 | ₹5.2 | ₹1.7 | ₹3.35 | 28,180 | 2,300 |
| 21 Jan 2026 | ₹2.1 | ₹2.4 | ₹0.75 | ₹2.4 | 8,960 | 1,160 |
| 22 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 3,600 | 760 |