SENSEX 92,800 CE — 22 Jan 2026 Expiry History
SENSEX 92,800 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 220 | 0 |
| 16 Jan 2026 | ₹3.4 | ₹3.6 | ₹2.35 | ₹2.55 | 1,840 | 440 |
| 19 Jan 2026 | ₹3.7 | ₹9.3 | ₹2.35 | ₹2.8 | 32,360 | 1,340 |
| 20 Jan 2026 | ₹3.55 | ₹4.35 | ₹1.1 | ₹1.85 | 3,340 | 860 |
| 21 Jan 2026 | ₹1.2 | ₹1.8 | ₹0.65 | ₹1.1 | 7,020 | 1,060 |
| 22 Jan 2026 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.1 | 53,820 | 1,480 |