SENSEX 91,900 CE — 22 Jan 2026 Expiry History
SENSEX 91,900 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 100 | 0 |
| 16 Jan 2026 | ₹2.6 | ₹3.9 | ₹2.3 | ₹2.4 | 2,580 | 380 |
| 19 Jan 2026 | ₹2.55 | ₹4.05 | ₹2.45 | ₹2.7 | 10,580 | 1,120 |
| 20 Jan 2026 | ₹5.9 | ₹5.9 | ₹1.55 | ₹2.1 | 440 | 1,200 |
| 21 Jan 2026 | ₹1.45 | ₹1.95 | ₹0.65 | ₹1 | 3,520 | 1,380 |
| 22 Jan 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 7,900 | 820 |