SENSEX 87,300 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹9.5 | ₹11.55 | ₹8.2 | ₹10.75 | 7,260 | 2,600 |
| 16 Jan 2026 | ₹11 | ₹11 | ₹5.8 | ₹5.8 | 2,31,220 | 29,200 |
| 19 Jan 2026 | ₹5.45 | ₹8.7 | ₹5.1 | ₹6.2 | 5,25,520 | 40,000 |
| 20 Jan 2026 | ₹4.2 | ₹7.8 | ₹2.9 | ₹3.65 | 6,02,680 | 74,420 |
| 21 Jan 2026 | ₹3.7 | ₹3.7 | ₹1.2 | ₹1.45 | 5,73,500 | 25,480 |
| 22 Jan 2026 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 2,63,700 | 15,480 |