SENSEX 78,700 PE — 22 Jan 2026 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹28.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹9 | ₹10.8 | ₹4.65 | ₹4.65 | 1,26,160 | 3,480 |
| 19 Jan 2026 | ₹7 | ₹9.4 | ₹6.6 | ₹7.35 | 66,260 | 8,280 |
| 20 Jan 2026 | ₹5.5 | ₹9.7 | ₹2.55 | ₹7.4 | 1,73,940 | 14,500 |
| 21 Jan 2026 | ₹7 | ₹28.5 | ₹3.45 | ₹7.2 | 44,25,900 | 1,13,980 |
| 22 Jan 2026 | ₹3.05 | ₹9 | ₹0.05 | ₹0.05 | 37,99,200 | 60,280 |