SENSEX 83,700 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,498 and a low of ₹226. Final close ₹1,388.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹226 | ₹299.9 | ₹226 | ₹298.7 | 1,940 | 1,100 |
| 9 Jan 2026 | ₹293.8 | ₹608.75 | ₹252.6 | ₹480.8 | 23,540 | 2,920 |
| 12 Jan 2026 | ₹529.3 | ₹945 | ₹389.1 | ₹398.85 | 31,200 | 6,400 |
| 13 Jan 2026 | ₹324.7 | ₹710 | ₹307 | ₹504 | 2,40,180 | 15,380 |
| 14 Jan 2026 | ₹561 | ₹688 | ₹384.25 | ₹576.7 | 9,93,120 | 55,580 |
| 16 Jan 2026 | ₹539 | ₹539 | ₹242 | ₹409.25 | 1,90,75,780 | 2,62,080 |
| 19 Jan 2026 | ₹474.15 | ₹864.55 | ₹474.15 | ₹648.95 | 18,79,600 | 1,00,680 |
| 20 Jan 2026 | ₹677.95 | ₹1,572.9 | ₹596.05 | ₹1,507 | 4,20,380 | 66,120 |
| 21 Jan 2026 | ₹1,431.6 | ₹2,498 | ₹1,258.8 | ₹1,721.5 | 31,580 | 60,680 |
| 22 Jan 2026 | ₹1,285.75 | ₹1,799.45 | ₹911.55 | ₹1,388.3 | 36,600 | 58,160 |